以太坊

ETH · 美元计价

$2246.69

-3.42% ≈ ￥14828.15 (-$79.58)

更新于 2026-10-30 13:05:02

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2326.27

24H 成交量$12.16亿

流通市值$2,890.75亿

24H 涨跌额(-$79.58)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
407	IDSPACE ID	$0.0286	$0.0311	$0.027	$55.83万	$4,827.11万	-4.98%
357	HYPERHyperlane	$0.0575	$0.0638	$0.0551	$69.49万	$2,128.80万	-6.81%
531	GLMGolem	$0.1036	$0.1112	$0.0992	$30.80万	$1.10亿	-3.27%
243	ORCAOrca	$1.607	$1.71	$1.50	$128.12万	$1.04亿	-3.08%
151	AXTIBAXT (bStocks Tokenized Stock)	$59.92	$63.48	$54.63	$255.60万	$323.40万	-3.60%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
269	GUNGunz	$0.001927	$0.0022	$0.001802	$104.57万	$844.46万	-9.45%
277	MANADecentraland	$0.0707	$0.0798	$0.0682	$101.32万	$1.55亿	-7.94%
504	FSynFutures	$0.002804	$0.003037	$0.002677	$36.91万	$1,536.12万	-6.41%
575	LQTYLiquity	$0.1826	$0.1983	$0.1708	$23.21万	$1,946.95万	-5.00%
127	HUMAHuma Finance	$0.0287	$0.03004	$0.02725	$374.06万	$4,999.77万	3.72%
99	NILNillion	$0.07128	$0.07789	$0.0636	$564.12万	$4,060.16万	-5.24%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.94	$164.80	$148.44	$2,342.49万	$3,088.83万	-4.99%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
535	DELLBDELLB	$446.2	$493.64	$437.02	$30.45万	—	-7.47%
57	MUBMicron Technology (bStocks Tok	$909.92	$971.18	$887.21	$1,463.30万	$6,568.21万	-4.73%
431	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
172	BICOBiconomy	$0.01642	$0.01815	$0.01489	$215.89万	$1,765.16万	-1.20%