Gunz

GUN · 美元计价

$0.001928

-7.44% ≈ ￥0.012725 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.002083

24H 成交量$99.85万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
402	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.10万	$4,827.11万	-5.00%
365	HYPERHyperlane	$0.0585	$0.0638	$0.0551	$70.08万	$2,128.80万	-3.78%
532	GLMGolem	$0.1048	$0.1112	$0.0992	$32.96万	$1.10亿	-2.24%
246	ORCAOrca	$1.638	$1.71	$1.50	$129.40万	$1.04亿	0.00%
159	AXTIBAXT (bStocks Tokenized Stock)	$57.71	$63.48	$54.63	$259.10万	$323.40万	-5.05%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
282	GUNGunz	$0.001928	$0.0022	$0.001802	$99.85万	$844.46万	-7.44%
261	MANADecentraland	$0.072	$0.0798	$0.0682	$114.26万	$1.55亿	-5.51%
499	FSynFutures	$0.002839	$0.003037	$0.002677	$39.10万	$1,536.12万	-3.21%
577	LQTYLiquity	$0.1844	$0.1983	$0.1708	$24.58万	$1,946.95万	-3.00%
138	HUMAHuma Finance	$0.02854	$0.03004	$0.02725	$326.76万	$4,999.77万	0.39%
101	NILNillion	$0.0756	$0.07789	$0.0636	$551.42万	$4,060.16万	1.71%
472	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.67	$164.80	$148.44	$2,303.71万	$3,088.83万	-6.79%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
529	DELLBDELLB	$431.81	$493.64	$430.77	$33.54万	—	-10.30%
60	MUBMicron Technology (bStocks Tok	$893.95	$971.18	$887.21	$1,371.54万	$6,568.21万	-6.12%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
187	BICOBiconomy	$0.01595	$0.01815	$0.01489	$200.30万	$1,765.16万	-2.45%