NEAR Protocol

NEAR · 美元计价

$4.193

-6.64% ≈ ￥27.6738 (-$0.30)

更新于 2026-10-30 14:00:02

24H 最高$4.69

24H 最低$3.91

今日开盘$4.491

24H 成交量$2.35亿

流通市值$60.99亿

24H 涨跌额(-$0.30)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
401	IDSPACE ID	$0.0279	$0.0311	$0.027	$57.41万	$4,827.11万	-7.31%
364	HYPERHyperlane	$0.0575	$0.0638	$0.0551	$68.84万	$2,128.80万	-6.35%
536	GLMGolem	$0.1033	$0.1112	$0.0992	$30.71万	$1.10亿	-3.55%
246	ORCAOrca	$1.616	$1.71	$1.50	$126.90万	$1.04亿	-2.42%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.25	$63.48	$54.63	$263.11万	$323.40万	-6.58%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
272	GUNGunz	$0.001912	$0.0022	$0.001802	$103.78万	$844.46万	-9.34%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.36万	$1.55亿	-7.95%
498	FSynFutures	$0.002779	$0.003037	$0.002677	$37.44万	$1,536.12万	-7.24%
575	LQTYLiquity	$0.1817	$0.1983	$0.1708	$23.76万	$1,946.95万	-5.22%
128	HUMAHuma Finance	$0.02889	$0.03004	$0.02725	$362.27万	$4,999.77万	2.48%
100	NILNillion	$0.07304	$0.07789	$0.0636	$558.82万	$4,060.16万	-2.70%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.15	$164.80	$148.44	$2,378.58万	$3,088.83万	-6.65%
404	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
537	DELLBDELLB	$443.1	$493.64	$437.02	$30.68万	—	-8.11%
57	MUBMicron Technology (bStocks Tok	$902.11	$971.18	$887.21	$1,447.43万	$6,568.21万	-5.59%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
172	BICOBiconomy	$0.01613	$0.01815	$0.01489	$217.98万	$1,765.16万	-3.18%