Vana

VANA · 美元计价

$0.835

6.91% ≈ ￥5.511 ($0.05)

更新于 2026-10-31 10:20:02

24H 最高$0.848

24H 最低$0.773

今日开盘$0.781

24H 成交量$25.42万

流通市值$2,525.96万

24H 涨跌额($0.05)

历史最高$35.23

最高日期2024-12-16

历史最低$0.765321

最低日期2026-10-30

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
430	IDSPACE ID	$0.0296	$0.03	$0.0276	$37.31万	$4,468.15万	6.09%
453	HYPERHyperlane	$0.0616	$0.0624	$0.0559	$34.49万	$2,027.83万	9.03%
441	GLMGolem	$0.1127	$0.1131	$0.1014	$35.64万	$1.08亿	11.14%
300	ORCAOrca	$1.557	$1.67	$1.53	$63.88万	$9,739.73万	-0.77%
222	AXTIBAXT (bStocks Tokenized Stock)	$55.29	$60.71	$51.03	$96.53万	$288.22万	-3.93%
613	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
450	GUNGunz	$0.002043	$0.002083	$0.00189	$34.75万	$758.92万	7.70%
223	MANADecentraland	$0.0742	$0.0749	$0.0682	$95.31万	$1.43亿	4.51%
531	FSynFutures	$0.002962	$0.002992	$0.002729	$24.67万	$1,471.85万	8.42%
594	LQTYLiquity	$0.1919	$0.1939	$0.177	$16.70万	$1,848.58万	7.51%
205	HUMAHuma Finance	$0.02839	$0.02923	$0.02774	$107.75万	$4,986.04万	-1.05%
63	NILNillion	$0.08135	$0.08274	$0.0636	$733.53万	$4,347.81万	23.35%
389	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$150.35	$155.04	$145.56	$1,326.20万	$2,902.85万	0.19%
320	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
452	DELLBDELLB	$423.43	$448.38	$414.12	$34.67万	—	-3.66%
39	MUBMicron Technology (bStocks Tok	$897.98	$914.54	$862.77	$1,547.20万	$6,145.67万	0.26%
348	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
274	BICOBiconomy	$0.01618	$0.017	$0.01558	$74.76万	$1,639.72万	3.72%