Sun Token

SUN · 美元计价

$0.01589

-1.67% ≈ ￥0.104874 (-$0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.0164

24H 最低$0.01585

今日开盘$0.01616

24H 成交量$67.78万

流通市值$3.11亿

24H 涨跌额(-$0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
525	IDSPACE ID	$0.0297	$0.03	$0.028	$19.52万	$4,468.15万	3.85%
521	HYPERHyperlane	$0.0622	$0.0624	$0.0591	$19.94万	$2,027.83万	3.84%
265	GLMGolem	$0.1156	$0.1165	$0.1061	$62.14万	$1.08亿	7.64%
262	ORCAOrca	$1.52	$1.65	$1.50	$63.27万	$9,739.73万	-7.49%
280	AXTIBAXT (bStocks Tokenized Stock)	$55.28	$58.81	$51.03	$56.56万	$288.22万	-1.67%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
243	GUNGunz	$0.00207	$0.00217	$0.001921	$71.93万	$758.92万	6.21%
305	MANADecentraland	$0.0746	$0.075	$0.0716	$50.89万	$1.43亿	1.64%
566	FSynFutures	$0.002978	$0.002992	$0.00283	$16.30万	$1,471.85万	3.44%
480	LQTYLiquity	$0.1986	$0.2007	$0.1834	$23.81万	$1,848.58万	6.26%
204	HUMAHuma Finance	$0.02816	$0.02921	$0.02684	$84.65万	$4,986.04万	-0.04%
46	NILNillion	$0.07436	$0.08274	$0.06943	$981.66万	$4,347.81万	-4.72%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.07	$153.60	$145.56	$586.18万	$2,902.85万	0.11%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
552	DELLBDELLB	$422.73	$441.07	$414.12	$17.32万	—	1.45%
42	MUBMicron Technology (bStocks Tok	$895.71	$907.25	$862.77	$1,071.05万	$6,145.67万	2.25%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
293	BICOBiconomy	$0.01618	$0.017	$0.01583	$53.23万	$1,639.72万	2.15%