io.net

IO · 美元计价

$0.1371

7.11% ≈ ￥0.90486 ($0.01)

更新于 2026-10-31 10:10:01

24H 最高$0.139

24H 最低$0.128

今日开盘$0.128

24H 成交量$92.26万

流通市值$5,559.34万

24H 涨跌额($0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
430	IDSPACE ID	$0.0295	$0.03	$0.0276	$37.36万	$4,468.15万	6.50%
452	HYPERHyperlane	$0.0617	$0.0624	$0.0559	$34.45万	$2,027.83万	9.79%
442	GLMGolem	$0.1121	$0.1131	$0.1006	$35.68万	$1.08亿	11.43%
294	ORCAOrca	$1.551	$1.67	$1.53	$67.89万	$9,739.73万	0.00%
224	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$60.71	$51.03	$97.72万	$288.22万	-3.53%
614	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
453	GUNGunz	$0.002053	$0.002083	$0.001882	$34.44万	$758.92万	9.09%
227	MANADecentraland	$0.0741	$0.0749	$0.0682	$95.41万	$1.43亿	4.22%
530	FSynFutures	$0.002968	$0.002992	$0.002717	$24.79万	$1,471.85万	9.24%
591	LQTYLiquity	$0.1919	$0.1939	$0.1769	$16.99万	$1,848.58万	8.42%
208	HUMAHuma Finance	$0.02828	$0.02923	$0.02774	$108.19万	$4,986.04万	-0.91%
64	NILNillion	$0.08098	$0.08274	$0.0636	$734.74万	$4,347.81万	25.65%
390	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$150.19	$155.04	$145.56	$1,332.70万	$2,902.85万	0.20%
320	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
451	DELLBDELLB	$423.3	$448.38	$414.12	$34.68万	—	-3.50%
39	MUBMicron Technology (bStocks Tok	$897.76	$914.54	$862.77	$1,548.63万	$6,145.67万	0.31%
349	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
274	BICOBiconomy	$0.01618	$0.017	$0.01543	$74.83万	$1,639.72万	4.86%