Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.71

-23.64% ≈ ￥466.686 (-$21.89)

更新于 2026-10-30 14:25:01

24H 最高$93.54

24H 最低$69.67

今日开盘$92.6

24H 成交量$3,824.95万

流通市值$5,544.34万

24H 涨跌额(-$21.89)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
393	IDSPACE ID	$0.0283	$0.0311	$0.027	$60.99万	$4,827.11万	-5.67%
366	HYPERHyperlane	$0.0576	$0.0638	$0.0551	$68.86万	$2,128.80万	-6.04%
538	GLMGolem	$0.1037	$0.1112	$0.0992	$31.11万	$1.10亿	-3.08%
247	ORCAOrca	$1.626	$1.71	$1.50	$127.01万	$1.04亿	-1.22%
152	AXTIBAXT (bStocks Tokenized Stock)	$58.85	$63.48	$54.63	$261.25万	$323.40万	-4.94%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
272	GUNGunz	$0.001922	$0.0022	$0.001802	$103.30万	$844.46万	-8.43%
269	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.45万	$1.55亿	-7.59%
499	FSynFutures	$0.002784	$0.003037	$0.002677	$37.67万	$1,536.12万	-6.55%
574	LQTYLiquity	$0.1833	$0.1983	$0.1708	$23.81万	$1,946.95万	-4.03%
129	HUMAHuma Finance	$0.02892	$0.03004	$0.02725	$361.21万	$4,999.77万	1.69%
104	NILNillion	$0.07299	$0.07789	$0.0636	$550.84万	$4,060.16万	-1.95%
465	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.98	$164.80	$148.44	$2,413.50万	$3,088.83万	-5.41%
405	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
532	DELLBDELLB	$442.88	$493.64	$437.02	$31.63万	—	-8.01%
57	MUBMicron Technology (bStocks Tok	$904.08	$971.18	$887.21	$1,437.67万	$6,568.21万	-4.97%
432	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
175	BICOBiconomy	$0.01612	$0.01815	$0.01489	$214.03万	$1,765.16万	-2.42%