Adventure Gold

AGLD · 美元计价

$0.1789

2.00% ≈ ￥1.1807 ($0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.1866

24H 最低$0.1698

今日开盘$0.1754

24H 成交量$30.17万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
406	IDSPACE ID	$0.0288	$0.0311	$0.027	$56.04万	$4,827.11万	-4.32%
357	HYPERHyperlane	$0.0575	$0.0638	$0.0551	$69.09万	$2,128.80万	-6.96%
531	GLMGolem	$0.1037	$0.1112	$0.0992	$30.82万	$1.10亿	-3.36%
243	ORCAOrca	$1.61	$1.71	$1.50	$128.12万	$1.04亿	-3.01%
151	AXTIBAXT (bStocks Tokenized Stock)	$59.89	$63.48	$54.63	$255.63万	$323.40万	-3.92%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
269	GUNGunz	$0.001925	$0.0022	$0.001802	$104.56万	$844.46万	-9.71%
277	MANADecentraland	$0.0709	$0.0798	$0.0682	$101.54万	$1.55亿	-7.80%
500	FSynFutures	$0.002815	$0.003037	$0.002677	$36.98万	$1,536.12万	-6.17%
575	LQTYLiquity	$0.1827	$0.1983	$0.1708	$23.22万	$1,946.95万	-5.04%
127	HUMAHuma Finance	$0.02885	$0.03004	$0.02725	$373.59万	$4,999.77万	4.45%
99	NILNillion	$0.0719	$0.07789	$0.0636	$565.69万	$4,060.16万	-5.15%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.54	$164.80	$148.44	$2,353.98万	$3,088.83万	-5.65%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
534	DELLBDELLB	$446.12	$493.64	$437.02	$30.47万	—	-7.55%
57	MUBMicron Technology (bStocks Tok	$909.5	$971.18	$887.21	$1,460.43万	$6,568.21万	-5.02%
431	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
172	BICOBiconomy	$0.01652	$0.01815	$0.01489	$215.45万	$1,765.16万	-0.84%