Lumia

LUMIA · 美元计价

$0.0784

-3.09% ≈ ￥0.51744 (-$0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.083

24H 最低$0.0783

今日开盘$0.0809

24H 成交量$51.12万

流通市值$1,937.97万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
532	IDSPACE ID	$0.0296	$0.03	$0.028	$19.24万	$4,468.15万	3.14%
524	HYPERHyperlane	$0.0621	$0.0624	$0.0591	$20.12万	$2,027.83万	3.33%
279	GLMGolem	$0.1149	$0.1165	$0.1061	$56.72万	$1.08亿	6.29%
261	ORCAOrca	$1.516	$1.66	$1.50	$64.19万	$9,739.73万	-8.45%
274	AXTIBAXT (bStocks Tokenized Stock)	$55.36	$58.81	$51.03	$57.46万	$288.22万	-2.59%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
371	GUNGunz	$0.002097	$0.002106	$0.001921	$38.56万	$758.92万	7.76%
290	MANADecentraland	$0.0747	$0.075	$0.0716	$53.54万	$1.43亿	2.47%
564	FSynFutures	$0.002966	$0.002992	$0.00283	$16.69万	$1,471.85万	2.63%
488	LQTYLiquity	$0.1982	$0.2007	$0.1834	$23.30万	$1,848.58万	5.99%
205	HUMAHuma Finance	$0.02808	$0.02921	$0.02684	$85.91万	$4,986.04万	-1.06%
46	NILNillion	$0.07443	$0.08274	$0.06943	$1,019.63万	$4,347.81万	-5.75%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$153.60	$145.56	$601.28万	$2,902.85万	0.03%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
529	DELLBDELLB	$422.59	$441.07	$414.12	$19.31万	—	0.75%
42	MUBMicron Technology (bStocks Tok	$896.95	$907.25	$862.77	$1,107.98万	$6,145.67万	2.16%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
291	BICOBiconomy	$0.01609	$0.017	$0.01581	$53.51万	$1,639.72万	1.51%