Internet Computer

ICP · 美元计价

$2.471

-4.37% ≈ ￥16.3086 (-$0.11)

更新于 2026-10-30 13:50:01

24H 最高$2.64

24H 最低$2.27

今日开盘$2.584

24H 成交量$997.73万

流通市值$14.65亿

24H 涨跌额(-$0.11)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
426	IDSPACE ID	$0.0288	$0.0311	$0.027	$52.69万	$4,827.11万	-4.95%
362	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.59万	$2,128.80万	-6.01%
535	GLMGolem	$0.1038	$0.1112	$0.0992	$30.81万	$1.10亿	-3.17%
246	ORCAOrca	$1.622	$1.71	$1.50	$126.80万	$1.04亿	-2.41%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.39	$63.48	$54.63	$262.95万	$323.40万	-6.29%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
271	GUNGunz	$0.001922	$0.0022	$0.001802	$104.74万	$844.46万	-9.77%
270	MANADecentraland	$0.0712	$0.0798	$0.0682	$105.25万	$1.55亿	-7.65%
498	FSynFutures	$0.00279	$0.003037	$0.002677	$37.34万	$1,536.12万	-7.06%
574	LQTYLiquity	$0.1825	$0.1983	$0.1708	$23.73万	$1,946.95万	-5.24%
128	HUMAHuma Finance	$0.02858	$0.03004	$0.02725	$368.19万	$4,999.77万	0.39%
100	NILNillion	$0.07291	$0.07789	$0.0636	$557.68万	$4,060.16万	-3.08%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.3	$164.80	$148.44	$2,373.08万	$3,088.83万	-6.62%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
536	DELLBDELLB	$443.45	$493.64	$437.02	$30.67万	—	-8.09%
57	MUBMicron Technology (bStocks Tok	$903.3	$971.18	$887.21	$1,445.04万	$6,568.21万	-5.69%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
171	BICOBiconomy	$0.01611	$0.01815	$0.01489	$218.17万	$1,765.16万	-3.82%