Coinbase (bStocks Tokenized St

COINB · 美元计价

$153.48

-2.58% ≈ ￥1012.97 (-$4.06)

更新于 2026-10-30 16:35:01

24H 最高$163.76

24H 最低$150.11

今日开盘$157.54

24H 成交量$278.08万

流通市值$2,011.16万

24H 涨跌额(-$4.06)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
405	IDSPACE ID	$0.0286	$0.0311	$0.027	$59.96万	$4,827.11万	-4.35%
366	HYPERHyperlane	$0.0586	$0.0638	$0.0551	$69.21万	$2,128.80万	-3.78%
532	GLMGolem	$0.1051	$0.1112	$0.0992	$32.52万	$1.10亿	-2.05%
248	ORCAOrca	$1.642	$1.71	$1.50	$127.73万	$1.04亿	0.18%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.94	$63.48	$54.63	$263.48万	$323.40万	-4.07%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
280	GUNGunz	$0.001914	$0.0022	$0.001802	$100.83万	$844.46万	-7.89%
261	MANADecentraland	$0.0717	$0.0798	$0.0682	$112.89万	$1.55亿	-5.28%
497	FSynFutures	$0.00285	$0.003037	$0.002677	$39.27万	$1,536.12万	-2.90%
576	LQTYLiquity	$0.1846	$0.1983	$0.1708	$24.46万	$1,946.95万	-2.59%
139	HUMAHuma Finance	$0.02866	$0.03004	$0.02725	$327.74万	$4,999.77万	-0.80%
104	NILNillion	$0.07604	$0.07789	$0.0636	$539.55万	$4,060.16万	2.98%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.04	$164.80	$148.44	$2,303.50万	$3,088.83万	-5.74%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
526	DELLBDELLB	$432.33	$493.64	$430.77	$33.92万	—	-9.90%
58	MUBMicron Technology (bStocks Tok	$897.79	$971.18	$887.21	$1,389.74万	$6,568.21万	-5.23%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
185	BICOBiconomy	$0.01614	$0.01815	$0.01489	$203.50万	$1,765.16万	1.38%