Celo

CELO · 美元计价

$0.07217

-7.89% ≈ ￥0.476322 (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.07835

24H 成交量$1,369.77万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
390	IDSPACE ID	$0.0287	$0.0311	$0.027	$62.37万	$4,827.11万	-4.33%
363	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.65万	$2,128.80万	-5.39%
537	GLMGolem	$0.1046	$0.1112	$0.0992	$31.42万	$1.10亿	-2.06%
247	ORCAOrca	$1.632	$1.71	$1.50	$126.90万	$1.04亿	-0.37%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.53	$63.48	$54.63	$263.03万	$323.40万	-4.97%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
273	GUNGunz	$0.001939	$0.0022	$0.001802	$101.88万	$844.46万	-7.05%
260	MANADecentraland	$0.0715	$0.0798	$0.0682	$111.18万	$1.55亿	-5.80%
502	FSynFutures	$0.00282	$0.003037	$0.002677	$37.97万	$1,536.12万	-5.11%
573	LQTYLiquity	$0.1859	$0.1983	$0.1708	$24.48万	$1,946.95万	-2.42%
134	HUMAHuma Finance	$0.02899	$0.03004	$0.02725	$349.48万	$4,999.77万	1.22%
105	NILNillion	$0.0734	$0.07789	$0.0636	$543.20万	$4,060.16万	-0.33%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.82	$164.80	$148.44	$2,416.95万	$3,088.83万	-5.56%
406	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
535	DELLBDELLB	$441.05	$493.64	$437.02	$31.98万	—	-8.29%
59	MUBMicron Technology (bStocks Tok	$902.48	$971.18	$887.21	$1,438.66万	$6,568.21万	-5.17%
435	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
177	BICOBiconomy	$0.01616	$0.01815	$0.01489	$209.73万	$1,765.16万	0.31%