Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-31 18:50:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$410.90万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
524	IDSPACE ID	$0.0294	$0.03	$0.028	$20.56万	$4,468.15万	2.80%
514	HYPERHyperlane	$0.0617	$0.0624	$0.0591	$21.15万	$2,027.83万	2.49%
326	GLMGolem	$0.1155	$0.1165	$0.1061	$47.30万	$1.08亿	7.44%
257	ORCAOrca	$1.515	$1.67	$1.50	$66.51万	$9,739.73万	-7.45%
273	AXTIBAXT (bStocks Tokenized Stock)	$55.28	$58.81	$51.03	$59.99万	$288.22万	-3.69%
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
376	GUNGunz	$0.002059	$0.002099	$0.001921	$38.17万	$758.92万	5.59%
290	MANADecentraland	$0.0743	$0.075	$0.0716	$55.09万	$1.43亿	2.20%
560	FSynFutures	$0.002942	$0.002992	$0.00283	$17.40万	$1,471.85万	1.91%
505	LQTYLiquity	$0.1974	$0.1976	$0.1834	$21.59万	$1,848.58万	5.85%
193	HUMAHuma Finance	$0.02831	$0.02921	$0.02684	$92.92万	$4,986.04万	-1.91%
47	NILNillion	$0.07515	$0.08274	$0.06943	$1,025.30万	$4,347.81万	-0.81%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
59	SKHYBSK Hynix (bStocks Tokenized St	$149.83	$153.60	$145.56	$666.59万	$2,902.85万	0.21%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
523	DELLBDELLB	$423.14	$441.07	$414.12	$20.61万	—	-1.07%
39	MUBMicron Technology (bStocks Tok	$896.45	$907.25	$862.77	$1,236.37万	$6,145.67万	1.13%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
302	BICOBiconomy	$0.01608	$0.017	$0.01574	$51.61万	$1,639.72万	1.26%